26685 長汽華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 7.280 | 0 | 110.230 | ||||
| 23/09/2026 | 0.010 | 7.355 | 0 | 108.136 | ||||
| 22/09/2026 | 0.010 | 7.400 | 0 | 106.539 | ||||
| 21/09/2026 | 0.010 | 7.480 | 0 | 104.459 | ||||
| 18/09/2026 | 0.010 | 7.480 | 0 | 102.039 | ||||
| 17/09/2026 | 0.010 | 7.465 | 0 | 101.486 | ||||
| 16/09/2026 | 0.010 | 7.355 | 0 | 102.357 | ||||
| 15/09/2026 | 0.010 | 7.610 | 0 | 97.905 | ||||
| 14/09/2026 | 0.010 | 7.740 | 0 | 95.367 | ||||
| 11/09/2026 | 0.010 | 7.580 | 0 | 95.568 | ||||
| 10/09/2026 | 0.010 | 7.555 | 0 | 95.261 | ||||
| 09/09/2026 | 0.010 | 7.665 | 0 | 93.115 | ||||
| 08/09/2026 | 0.010 | 7.635 | 0 | 92.895 | ||||
| 07/09/2026 | 0.010 | 7.635 | 0 | 92.287 | ||||
| 04/09/2026 | 0.010 | 7.760 | 0 | 88.882 | ||||
| 03/09/2026 | 0.010 | 7.770 | 0 | 88.194 | ||||
| 02/09/2026 | 0.010 | 7.765 | 0 | 87.710 | ||||
| 01/09/2026 | 0.010 | 7.970 | 0 | 84.612 | ||||
| 31/08/2026 | 0.010 | 7.890 | 0 | 85.092 | ||||
| 28/08/2026 | 0.010 | 7.970 | 0 | 82.617 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |