26668 東風摩通四乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/08/20240.0102.0600105.734
28/08/20240.0102.0200107.272
27/08/20240.0102.0800103.808
26/08/20240.0102.0700103.851
23/08/20240.0102.0300104.503
22/08/20240.0102.0000105.551
21/08/20240.0102.0200104.137
20/08/20240.0102.0900100.343
19/08/20240.0102.0800100.409
16/08/20240.0102.0600100.160
15/08/20240.0102.060099.765
14/08/20240.0102.0400100.321
13/08/20240.0101.9900102.306
12/08/20240.0102.070098.139
09/08/20240.0102.140093.891
08/08/20240.0102.110094.873
07/08/20240.0102.160092.324
06/08/20240.0102.150092.317
05/08/20240.0102.140092.419
02/08/20240.0102.230087.630
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。