日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.010 | 2.060 | 0 | 105.734 | ||||
28/08/2024 | 0.010 | 2.020 | 0 | 107.272 | ||||
27/08/2024 | 0.010 | 2.080 | 0 | 103.808 | ||||
26/08/2024 | 0.010 | 2.070 | 0 | 103.851 | ||||
23/08/2024 | 0.010 | 2.030 | 0 | 104.503 | ||||
22/08/2024 | 0.010 | 2.000 | 0 | 105.551 | ||||
21/08/2024 | 0.010 | 2.020 | 0 | 104.137 | ||||
20/08/2024 | 0.010 | 2.090 | 0 | 100.343 | ||||
19/08/2024 | 0.010 | 2.080 | 0 | 100.409 | ||||
16/08/2024 | 0.010 | 2.060 | 0 | 100.160 | ||||
15/08/2024 | 0.010 | 2.060 | 0 | 99.765 | ||||
14/08/2024 | 0.010 | 2.040 | 0 | 100.321 | ||||
13/08/2024 | 0.010 | 1.990 | 0 | 102.306 | ||||
12/08/2024 | 0.010 | 2.070 | 0 | 98.139 | ||||
09/08/2024 | 0.010 | 2.140 | 0 | 93.891 | ||||
08/08/2024 | 0.010 | 2.110 | 0 | 94.873 | ||||
07/08/2024 | 0.010 | 2.160 | 0 | 92.324 | ||||
06/08/2024 | 0.010 | 2.150 | 0 | 92.317 | ||||
05/08/2024 | 0.010 | 2.140 | 0 | 92.419 | ||||
02/08/2024 | 0.010 | 2.230 | 0 | 87.630 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |