26655 建板法興六九購Ａ (认购证)
按盘价 
1.820 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 1.820 | 52.250 | 0 | |||||
| 24/09/2026 | 1.820 | 52.150 | 0 | |||||
| 23/09/2026 | 1.820 | 51.550 | 0 | |||||
| 22/09/2026 | 1.400 | 46.160 | 0 | 207.057 | ||||
| 21/09/2026 | 1.560 | 48.760 | 0 | |||||
| 18/09/2026 | 1.450 | 47.100 | 0 | 140.823 | ||||
| 17/09/2026 | 1.450 | 46.620 | 0 | 167.312 | ||||
| 16/09/2026 | 1.450 | 47.500 | 0 | |||||
| 15/09/2026 | 1.450 | 47.600 | 0 | |||||
| 14/09/2026 | 1.420 | 46.160 | 0 | 156.417 | ||||
| 11/09/2026 | 1.550 | 47.900 | 0 | 128.334 | ||||
| 10/09/2026 | 1.550 | 48.620 | 0 | |||||
| 09/09/2026 | 1.530 | 48.000 | 10,000 | 100.799 | 10,000 | 1.530 | ||
| 08/09/2026 | 1.390 | 45.820 | 0 | 132.829 | ||||
| 07/09/2026 | 1.480 | 47.680 | 0 | 73.466 | ||||
| 04/09/2026 | 1.260 | 44.220 | 0 | 125.230 | ||||
| 03/09/2026 | 1.430 | 46.680 | 10,000 | 102.670 | 10,000 | 1.430 | ||
| 02/09/2026 | 1.270 | 45.240 | 0 | 86.032 | ||||
| 01/09/2026 | 1.260 | 43.800 | 0 | 130.250 | ||||
| 31/08/2026 | 1.390 | 46.380 | 0 | 90.811 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |