26634 金風麥銀六十購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.017 | 9.740 | 0 | 97.831 | ||||
| 15/07/2026 | 0.017 | 9.610 | 0 | 98.762 | ||||
| 14/07/2026 | 0.017 | 9.530 | 0 | 99.184 | ||||
| 13/07/2026 | 0.017 | 9.630 | 0 | 97.575 | ||||
| 10/07/2026 | 0.017 | 10.580 | 0 | 86.308 | ||||
| 09/07/2026 | 0.017 | 9.760 | 0 | 94.263 | ||||
| 08/07/2026 | 0.017 | 10.020 | 0 | 91.090 | ||||
| 07/07/2026 | 0.017 | 10.100 | 0 | 89.840 | ||||
| 06/07/2026 | 0.017 | 10.880 | 0 | 81.798 | ||||
| 03/07/2026 | 0.017 | 11.080 | 0 | 78.819 | ||||
| 02/07/2026 | 0.015 | 9.950 | 0 | 86.954 | ||||
| 30/06/2026 | 0.015 | 10.520 | 20,000 | 80.738 | 20,000 | 0.015 | ||
| 29/06/2026 | 0.013 | 9.750 | 0 | 85.248 | ||||
| 26/06/2026 | 0.013 | 9.940 | 120,000 | 82.327 | 120,000 | 0.013 | ||
| 25/06/2026 | 0.018 | 9.690 | 0 | 90.219 | ||||
| 24/06/2026 | 0.018 | 10.130 | 0 | 85.477 | ||||
| 23/06/2026 | 0.018 | 10.230 | 0 | 84.138 | ||||
| 22/06/2026 | 0.018 | 10.610 | 40,000 | 80.236 | 40,000 | 0.017 | ||
| 18/06/2026 | 0.022 | 10.880 | 12,000 | 82.173 | 12,000 | 0.022 | ||
| 17/06/2026 | 0.022 | 10.840 | 1,580,000 | 80.090 | 790,000 | 0.022 | 710,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |