26626 美團星展六乙購Ａ
按盘价 
0.139 -0.015 (-9.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.154 | 80.700 | 24,005,000 | 50.254 | 11,690,000 | 0.149 | 11,535,000 | 0.150 |
| 18/03/2026 | 0.155 | 80.300 | 112,130,000 | 50.947 | 56,030,000 | 0.150 | 56,075,000 | 0.150 |
| 17/03/2026 | 0.150 | 80.000 | 75,445,000 | 50.326 | 37,655,000 | 0.160 | 37,460,000 | 0.160 |
| 16/03/2026 | 0.140 | 78.300 | 103,085,000 | 50.810 | 51,520,000 | 0.132 | 51,395,000 | 0.132 |
| 13/03/2026 | 0.124 | 75.950 | 107,280,000 | 50.712 | 53,595,000 | 0.132 | 53,665,000 | 0.132 |
| 12/03/2026 | 0.127 | 76.700 | 72,900,000 | 50.142 | 36,220,000 | 0.131 | 36,650,000 | 0.131 |
| 11/03/2026 | 0.135 | 77.400 | 87,470,000 | 50.641 | 43,400,000 | 0.147 | 43,675,000 | 0.147 |
| 10/03/2026 | 0.154 | 79.100 | 95,945,000 | 51.632 | 47,855,000 | 0.160 | 48,070,000 | 0.159 |
| 09/03/2026 | 0.158 | 78.700 | 104,215,000 | 52.901 | 51,895,000 | 0.149 | 52,265,000 | 0.149 |
| 06/03/2026 | 0.142 | 76.850 | 106,505,000 | 52.246 | 53,185,000 | 0.124 | 53,305,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |