26614 阿里法巴六十購Ａ (认购证)
按盘价 
0.068 -0.035 (-33.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.103 | 132.000 | 1,620,000 | 47.767 | 295,000 | 0.108 | 1,070,000 | 0.104 |
| 18/03/2026 | 0.130 | 137.700 | 25,960,000 | 47.505 | 12,110,000 | 0.119 | 11,865,000 | 0.117 |
| 17/03/2026 | 0.116 | 134.600 | 1,495,000 | 47.639 | 640,000 | 0.129 | 720,000 | 0.124 |
| 16/03/2026 | 0.117 | 134.000 | 6,255,000 | 48.147 | 2,050,000 | 0.116 | 2,080,000 | 0.114 |
| 13/03/2026 | 0.120 | 132.500 | 45,835,000 | 49.439 | 22,400,000 | 0.124 | 22,380,000 | 0.124 |
| 12/03/2026 | 0.117 | 131.600 | 30,040,000 | 49.539 | 14,775,000 | 0.117 | 14,910,000 | 0.117 |
| 11/03/2026 | 0.126 | 133.200 | 22,770,000 | 49.587 | 11,215,000 | 0.131 | 11,410,000 | 0.131 |
| 10/03/2026 | 0.131 | 133.500 | 20,460,000 | 49.922 | 10,275,000 | 0.119 | 10,165,000 | 0.118 |
| 09/03/2026 | 0.106 | 128.700 | 16,760,000 | 49.524 | 8,320,000 | 0.099 | 8,440,000 | 0.099 |
| 06/03/2026 | 0.122 | 130.700 | 925,000 | 50.237 | 460,000 | 0.121 | 465,000 | 0.122 |
| 05/03/2026 | 126.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |