26613 中銀法巴六十購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.032 | 51.250 | 0 | 28.189 | ||||
| 23/09/2026 | 0.032 | 51.300 | 0 | 26.553 | ||||
| 22/09/2026 | 0.032 | 52.300 | 12,600,000 | 17.269 | 12,600,000 | 0.028 | ||
| 21/09/2026 | 0.044 | 52.400 | 60,000 | 18.988 | 45,000 | 0.035 | 15,000 | 0.035 |
| 18/09/2026 | 0.046 | 52.050 | 885,000 | 20.455 | 5,000 | 0.045 | 855,000 | 0.058 |
| 17/09/2026 | 0.051 | 51.950 | 225,000 | 21.834 | 125,000 | 0.050 | 100,000 | 0.032 |
| 16/09/2026 | 0.046 | 51.350 | 320,000 | 24.339 | 10,000 | 0.046 | 310,000 | 0.044 |
| 15/09/2026 | 0.051 | 51.200 | 13,375,000 | 25.974 | 910,000 | 0.051 | 12,450,000 | 0.069 |
| 14/09/2026 | 0.136 | 53.650 | 80,000 | 21.847 | 50,000 | 0.137 | 30,000 | 0.119 |
| 11/09/2026 | 0.079 | 52.300 | 0 | 21.843 | ||||
| 10/09/2026 | 0.065 | 51.700 | 260,000 | 26.357 | 240,000 | 0.051 | 20,000 | 0.052 |
| 09/09/2026 | 0.061 | 51.421 | 70,000 | 23.399 | 20,000 | 0.074 | 50,000 | 0.068 |
| 08/09/2026 | 0.062 | 51.121 | 15,000 | 25.000 | 15,000 | 0.069 | ||
| 07/09/2026 | 0.102 | 52.271 | 190,000 | 24.417 | 190,000 | 0.091 | ||
| 04/09/2026 | 0.113 | 52.321 | 120,000 | 24.615 | 120,000 | 0.112 | ||
| 03/09/2026 | 0.089 | 51.571 | 20,000 | 25.107 | 20,000 | 0.099 | ||
| 02/09/2026 | 0.118 | 52.121 | 40,000 | 25.992 | 30,000 | 0.118 | 10,000 | 0.090 |
| 01/09/2026 | 0.106 | 51.721 | 30,000 | 26.254 | 30,000 | 0.111 | ||
| 31/08/2026 | 0.109 | 52.171 | 730,000 | 21.857 | 730,000 | 0.108 | ||
| 28/08/2026 | 0.090 | 50.421 | 280,000 | 28.183 | 30,000 | 0.090 | 250,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |