26609 恒指法巴六七沽Ａ (认沽证)
按盘价 
0.235 +0.012 (+5.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.223 | 25,500.580 | 6,560,000 | 25.072 | 2,950,000 | 0.218 | 1,670,000 | 0.212 |
| 18/03/2026 | 0.184 | 26,025.420 | 6,050,000 | 23.687 | 3,100,000 | 0.191 | 1,000,000 | 0.193 |
| 17/03/2026 | 0.194 | 25,868.540 | 75,630,000 | 23.789 | 35,860,000 | 0.184 | 39,340,000 | 0.183 |
| 16/03/2026 | 0.202 | 25,834.020 | 10,770,000 | 24.554 | 3,610,000 | 0.226 | 7,160,000 | 0.222 |
| 13/03/2026 | 0.227 | 25,465.600 | 71,380,000 | 24.780 | 37,980,000 | 0.218 | 33,400,000 | 0.218 |
| 12/03/2026 | 0.209 | 25,716.760 | 29,470,000 | 24.249 | 12,480,000 | 0.209 | 16,970,000 | 0.209 |
| 11/03/2026 | 0.202 | 25,898.760 | 116,400,000 | 24.669 | 58,180,000 | 0.194 | 58,220,000 | 0.194 |
| 10/03/2026 | 0.200 | 25,959.900 | 45,950,000 | 24.880 | 22,850,000 | 0.205 | 23,050,000 | 0.204 |
| 09/03/2026 | 0.240 | 25,408.460 | 0 | 25.997 | ||||
| 06/03/2026 | 0.214 | 25,757.290 | 0 | 24.798 | ||||
| 05/03/2026 | 0.236 | 25,321.340 | 20,000 | 24.109 | 10,000 | 0.214 | 10,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |