26606 恒指法巴六八購Ａ (认购证)
按盘价 
0.045 -0.010 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.055 | 25,500.580 | 0 | 25.307 | ||||
| 18/03/2026 | 0.068 | 26,025.420 | 0 | 24.947 | ||||
| 17/03/2026 | 0.067 | 25,868.540 | 10,000 | 25.352 | 10,000 | 0.070 | ||
| 16/03/2026 | 0.065 | 25,834.020 | 0 | 25.177 | ||||
| 13/03/2026 | 0.060 | 25,465.600 | 0 | 25.694 | ||||
| 12/03/2026 | 0.065 | 25,716.760 | 0 | 25.321 | ||||
| 11/03/2026 | 0.071 | 25,898.760 | 0 | 25.296 | ||||
| 10/03/2026 | 0.071 | 25,959.900 | 0 | 24.948 | ||||
| 09/03/2026 | 0.066 | 25,408.460 | 0 | 26.349 | ||||
| 06/03/2026 | 0.079 | 25,757.290 | 10,000 | 26.464 | 10,000 | 0.074 | ||
| 05/03/2026 | 25,321.340 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |