26605 小米法巴六九購Ｃ (认购证)
按盘价 
0.134 -0.076 (-36.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.210 | 36.320 | 962,000 | 44.397 | 704,000 | 0.210 | 258,000 | 0.215 |
| 18/03/2026 | 0.169 | 35.140 | 900,000 | 43.734 | 340,000 | 0.157 | 460,000 | 0.165 |
| 17/03/2026 | 0.175 | 35.360 | 4,406,000 | 43.560 | 2,340,000 | 0.194 | 1,866,000 | 0.191 |
| 16/03/2026 | 0.166 | 35.200 | 4,012,000 | 42.936 | 1,420,000 | 0.137 | 2,106,000 | 0.136 |
| 13/03/2026 | 0.126 | 33.320 | 5,244,000 | 43.679 | 2,358,000 | 0.128 | 2,328,000 | 0.128 |
| 12/03/2026 | 0.126 | 33.300 | 1,454,000 | 43.624 | 640,000 | 0.126 | 718,000 | 0.129 |
| 11/03/2026 | 0.132 | 33.340 | 966,000 | 44.176 | 448,000 | 0.136 | 518,000 | 0.136 |
| 10/03/2026 | 0.140 | 33.620 | 712,000 | 44.124 | 494,000 | 0.146 | 180,000 | 0.149 |
| 09/03/2026 | 0.142 | 33.680 | 3,202,000 | 44.068 | 1,372,000 | 0.131 | 1,686,000 | 0.130 |
| 06/03/2026 | 0.148 | 33.420 | 4,064,000 | 45.305 | 1,802,000 | 0.137 | 1,470,000 | 0.131 |
| 05/03/2026 | 0.119 | 32.200 | 37,356,000 | 45.223 | 18,040,000 | 0.123 | 18,372,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |