26604 阿里匯豐六八購Ｆ (认购证)
按盘价 
0.057 -0.031 (-35.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.088 | 132.000 | 979,080,000 | 44.112 | 466,670,000 | 0.092 | 476,840,000 | 0.091 |
| 18/03/2026 | 0.113 | 137.700 | 686,310,000 | 44.367 | 312,540,000 | 0.097 | 318,520,000 | 0.097 |
| 17/03/2026 | 0.100 | 134.600 | 139,270,000 | 44.290 | 72,330,000 | 0.105 | 52,120,000 | 0.105 |
| 16/03/2026 | 0.095 | 134.000 | 187,360,000 | 43.407 | 71,240,000 | 0.092 | 74,110,000 | 0.091 |
| 13/03/2026 | 0.094 | 132.500 | 238,520,000 | 44.446 | 98,070,000 | 0.094 | 115,870,000 | 0.094 |
| 12/03/2026 | 0.092 | 131.600 | 565,570,000 | 44.757 | 266,350,000 | 0.092 | 272,480,000 | 0.092 |
| 11/03/2026 | 0.098 | 133.200 | 608,970,000 | 44.512 | 289,490,000 | 0.101 | 284,110,000 | 0.100 |
| 10/03/2026 | 0.101 | 133.500 | 943,300,000 | 44.789 | 456,550,000 | 0.095 | 465,850,000 | 0.095 |
| 09/03/2026 | 0.087 | 128.700 | 522,480,000 | 46.052 | 255,510,000 | 0.078 | 253,760,000 | 0.077 |
| 06/03/2026 | 0.093 | 130.700 | 470,090,000 | 45.152 | 230,270,000 | 0.088 | 232,600,000 | 0.087 |
| 05/03/2026 | 0.081 | 126.300 | 600,440,000 | 46.318 | 300,220,000 | 0.092 | 300,220,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |