26592 中芯華泰六三購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/02/20260.01067.450093.514
04/02/20260.01068.750090.219
03/02/20260.01070.450086.301
02/02/20260.01072.200082.453
30/01/20260.01075.400075.025
29/01/20260.01277.250074.048
28/01/20260.01579.300073.516
27/01/20260.01276.600073.885
26/01/20260.01275.550074.989
23/01/20260.01378.100070.432
22/01/20260.01377.850070.292
21/01/20260.01377.250070.701
20/01/20260.01374.500074.486
19/01/20260.01577.000072.188
16/01/20260.01779.200069.216
15/01/20260.01777.350071.589
14/01/20260.01775.950073.287
13/01/20260.01774.450075.129
12/01/20260.01875.300074.232
09/01/20260.01974.400075.119
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。