26589 恒指法興六八購Ａ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.048 | 25,500.580 | 0 | 24.288 | ||||
| 18/03/2026 | 0.059 | 26,025.420 | 0 | 23.796 | ||||
| 17/03/2026 | 0.059 | 25,868.540 | 0 | 24.316 | ||||
| 16/03/2026 | 0.059 | 25,834.020 | 0 | 24.396 | ||||
| 13/03/2026 | 0.055 | 25,465.600 | 0 | 25.009 | ||||
| 12/03/2026 | 0.062 | 25,716.760 | 0 | 24.938 | ||||
| 11/03/2026 | 0.065 | 25,898.760 | 0 | 24.556 | ||||
| 10/03/2026 | 0.067 | 25,959.900 | 240,000 | 24.464 | 120,000 | 0.061 | 120,000 | 0.064 |
| 09/03/2026 | 0.059 | 25,408.460 | 0 | 25.424 | ||||
| 06/03/2026 | 0.068 | 25,757.290 | 0 | 25.139 | ||||
| 05/03/2026 | 0.066 | 25,321.340 | 20,000 | 26.466 | 10,000 | 0.074 | 10,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |