26581 國航信證六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.012 | 4.045 | 0 | 80.204 | ||||
| 25/08/2026 | 0.012 | 3.995 | 0 | 81.130 | ||||
| 24/08/2026 | 0.012 | 3.970 | 0 | 81.383 | ||||
| 21/08/2026 | 0.012 | 3.945 | 0 | 80.811 | ||||
| 20/08/2026 | 0.012 | 3.930 | 0 | 80.808 | ||||
| 19/08/2026 | 0.012 | 3.865 | 0 | 82.152 | ||||
| 18/08/2026 | 0.012 | 3.975 | 0 | 78.841 | ||||
| 17/08/2026 | 0.012 | 4.035 | 0 | 76.908 | ||||
| 14/08/2026 | 0.012 | 4.030 | 0 | 75.941 | ||||
| 13/08/2026 | 0.012 | 4.075 | 0 | 74.454 | ||||
| 12/08/2026 | 0.012 | 4.120 | 0 | 72.997 | ||||
| 11/08/2026 | 0.012 | 4.085 | 0 | 73.517 | ||||
| 10/08/2026 | 0.012 | 4.280 | 0 | 68.497 | ||||
| 07/08/2026 | 0.012 | 4.230 | 0 | 68.742 | ||||
| 06/08/2026 | 0.012 | 4.365 | 0 | 65.337 | ||||
| 05/08/2026 | 0.012 | 4.370 | 0 | 64.934 | ||||
| 04/08/2026 | 0.012 | 4.295 | 0 | 66.347 | ||||
| 03/08/2026 | 0.012 | 4.310 | 0 | 65.721 | ||||
| 31/07/2026 | 0.012 | 4.270 | 0 | 65.787 | ||||
| 30/07/2026 | 0.012 | 4.290 | 0 | 65.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |