26562 阿里中銀六八購Ｅ (认购证)
按盘价 
0.062 -0.028 (-31.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.090 | 132.000 | 322,900,000 | 44.717 | 158,360,000 | 0.092 | 158,460,000 | 0.092 |
| 18/03/2026 | 0.113 | 137.700 | 4,960,000 | 44.367 | 1,380,000 | 0.108 | 2,050,000 | 0.102 |
| 17/03/2026 | 0.104 | 134.600 | 13,800,000 | 45.446 | 7,250,000 | 0.111 | 4,580,000 | 0.112 |
| 16/03/2026 | 0.100 | 134.000 | 54,820,000 | 44.861 | 23,220,000 | 0.094 | 25,220,000 | 0.093 |
| 13/03/2026 | 0.099 | 132.500 | 62,610,000 | 45.910 | 28,570,000 | 0.103 | 28,210,000 | 0.103 |
| 12/03/2026 | 0.095 | 131.600 | 24,240,000 | 45.643 | 11,230,000 | 0.096 | 10,910,000 | 0.096 |
| 11/03/2026 | 0.099 | 133.200 | 187,440,000 | 44.800 | 91,520,000 | 0.103 | 88,900,000 | 0.103 |
| 10/03/2026 | 0.101 | 133.500 | 370,550,000 | 44.789 | 176,150,000 | 0.092 | 177,480,000 | 0.092 |
| 09/03/2026 | 0.085 | 128.700 | 334,910,000 | 45.443 | 160,900,000 | 0.076 | 161,210,000 | 0.076 |
| 06/03/2026 | 0.091 | 130.700 | 205,180,000 | 44.565 | 99,560,000 | 0.084 | 101,630,000 | 0.084 |
| 05/03/2026 | 0.078 | 126.300 | 379,330,000 | 45.380 | 187,170,000 | 0.079 | 189,450,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |