26552 阿里國君六八購Ｃ (认购证)
按盘价 
0.066 -0.030 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.096 | 132.000 | 817,660,000 | 46.523 | 406,820,000 | 0.097 | 408,030,000 | 0.097 |
| 18/03/2026 | 0.114 | 137.700 | 516,230,000 | 44.647 | 260,430,000 | 0.096 | 248,980,000 | 0.095 |
| 17/03/2026 | 0.104 | 134.600 | 851,750,000 | 45.446 | 412,840,000 | 0.114 | 414,030,000 | 0.114 |
| 16/03/2026 | 0.100 | 134.000 | 612,310,000 | 44.861 | 288,960,000 | 0.097 | 301,850,000 | 0.098 |
| 13/03/2026 | 0.100 | 132.500 | 123,000,000 | 46.202 | 61,170,000 | 0.099 | 61,750,000 | 0.099 |
| 12/03/2026 | 0.096 | 131.600 | 201,870,000 | 45.938 | 100,900,000 | 0.103 | 100,680,000 | 0.103 |
| 11/03/2026 | 0.104 | 133.200 | 89,850,000 | 46.239 | 45,880,000 | 0.104 | 43,000,000 | 0.104 |
| 10/03/2026 | 0.102 | 133.500 | 327,470,000 | 45.074 | 161,210,000 | 0.101 | 165,860,000 | 0.101 |
| 09/03/2026 | 0.091 | 128.700 | 684,810,000 | 47.267 | 342,800,000 | 0.084 | 341,870,000 | 0.084 |
| 06/03/2026 | 0.094 | 130.700 | 691,800,000 | 45.445 | 345,020,000 | 0.087 | 346,290,000 | 0.087 |
| 05/03/2026 | 0.083 | 126.300 | 20,000 | 46.940 | 10,000 | 0.100 | 10,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |