26536 赤金摩利六乙購Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.019 | 36.320 | 30,000 | 87.611 | 30,000 | 0.019 | ||
| 29/09/2026 | 0.015 | 34.600 | 0 | 88.021 | ||||
| 28/09/2026 | 0.015 | 33.800 | 360,000 | 90.499 | 170,000 | 0.015 | 180,000 | 0.015 |
| 25/09/2026 | 0.020 | 35.660 | 0 | 88.616 | ||||
| 24/09/2026 | 0.020 | 36.100 | 20,000 | 86.424 | 20,000 | 0.021 | ||
| 23/09/2026 | 0.026 | 37.000 | 0 | 89.310 | ||||
| 22/09/2026 | 0.026 | 37.080 | 1,430,000 | 88.458 | 860,000 | 0.028 | 560,000 | 0.030 |
| 21/09/2026 | 0.030 | 38.040 | 860,000 | 88.300 | 430,000 | 0.032 | 430,000 | 0.032 |
| 18/09/2026 | 0.033 | 38.620 | 2,520,000 | 87.369 | 1,360,000 | 0.031 | 1,020,000 | 0.031 |
| 17/09/2026 | 0.029 | 37.480 | 3,100,000 | 87.449 | 1,180,000 | 0.028 | 1,850,000 | 0.028 |
| 16/09/2026 | 0.036 | 39.380 | 2,240,000 | 86.137 | 1,120,000 | 0.034 | 1,120,000 | 0.034 |
| 15/09/2026 | 0.028 | 36.580 | 10,000 | 88.882 | 10,000 | 0.028 | ||
| 14/09/2026 | 0.037 | 38.640 | 30,000 | 88.839 | 10,000 | 0.039 | 20,000 | 0.039 |
| 11/09/2026 | 0.043 | 39.120 | 0 | 90.458 | ||||
| 10/09/2026 | 0.043 | 39.340 | 0 | 89.141 | ||||
| 09/09/2026 | 0.045 | 39.720 | 100,000 | 88.758 | 100,000 | 0.045 | ||
| 08/09/2026 | 0.051 | 40.620 | 0 | 89.227 | ||||
| 07/09/2026 | 0.056 | 40.980 | 0 | 90.840 | ||||
| 04/09/2026 | 0.063 | 42.200 | 210,000 | 89.323 | 210,000 | 0.060 | ||
| 03/09/2026 | 0.068 | 42.700 | 410,000 | 90.035 | 60,000 | 0.073 | 350,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |