26535 恒指摩利六八沽Ｂ (认沽证)
按盘价 
0.179 +0.009 (+5.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.170 | 25,500.580 | 970,000 | 25.334 | 500,000 | 0.161 | 470,000 | 0.161 |
| 18/03/2026 | 0.139 | 26,025.420 | 1,080,000 | 24.628 | 500,000 | 0.146 | 580,000 | 0.145 |
| 17/03/2026 | 0.149 | 25,868.540 | 1,540,000 | 24.875 | 770,000 | 0.147 | 770,000 | 0.140 |
| 16/03/2026 | 0.157 | 25,834.020 | 2,000,000 | 25.485 | 1,000,000 | 0.173 | 1,000,000 | 0.173 |
| 13/03/2026 | 0.177 | 25,465.600 | 1,300,000 | 25.428 | 650,000 | 0.170 | 620,000 | 0.170 |
| 12/03/2026 | 0.162 | 25,716.760 | 720,000 | 25.115 | 360,000 | 0.161 | 360,000 | 0.161 |
| 11/03/2026 | 0.155 | 25,898.760 | 610,000 | 25.247 | 300,000 | 0.150 | 310,000 | 0.150 |
| 10/03/2026 | 0.154 | 25,959.900 | 950,000 | 25.454 | 480,000 | 0.162 | 470,000 | 0.161 |
| 09/03/2026 | 0.191 | 25,408.460 | 470,000 | 26.435 | 220,000 | 0.200 | 250,000 | 0.196 |
| 06/03/2026 | 25,757.290 | 0 | ||||||
| 05/03/2026 | 25,321.340 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |