26532 恒指摩利六八購Ａ (认购证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.071 | 25,500.580 | 40,000 | 24.382 | 20,000 | 0.075 | 20,000 | 0.075 |
| 18/03/2026 | 0.087 | 26,025.420 | 60,000 | 24.098 | 30,000 | 0.082 | 30,000 | 0.081 |
| 17/03/2026 | 0.085 | 25,868.540 | 180,000 | 24.506 | 90,000 | 0.092 | 90,000 | 0.091 |
| 16/03/2026 | 0.084 | 25,834.020 | 20,000 | 24.489 | 10,000 | 0.075 | 10,000 | 0.075 |
| 13/03/2026 | 0.076 | 25,465.600 | 0 | 24.865 | ||||
| 12/03/2026 | 0.082 | 25,716.760 | 280,000 | 24.470 | 140,000 | 0.085 | 140,000 | 0.086 |
| 11/03/2026 | 0.086 | 25,898.760 | 80,000 | 24.082 | 40,000 | 0.090 | 40,000 | 0.091 |
| 10/03/2026 | 0.088 | 25,959.900 | 20,000 | 23.944 | 10,000 | 0.081 | 10,000 | 0.081 |
| 09/03/2026 | 0.076 | 25,408.460 | 420,000 | 24.770 | 210,000 | 0.060 | 210,000 | 0.059 |
| 06/03/2026 | 25,757.290 | 0 | ||||||
| 05/03/2026 | 25,321.340 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |