26517 阿里摩通六七購Ｂ (认购证)
按盘价 
0.045 -0.032 (-41.558%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.077 | 132.000 | 973,555,000 | 46.691 | 469,210,000 | 0.080 | 494,140,000 | 0.080 |
| 18/03/2026 | 0.106 | 137.700 | 663,080,000 | 46.549 | 325,860,000 | 0.079 | 326,055,000 | 0.079 |
| 17/03/2026 | 0.088 | 134.600 | 414,075,000 | 45.968 | 205,485,000 | 0.104 | 199,335,000 | 0.105 |
| 16/03/2026 | 0.087 | 134.000 | 877,275,000 | 46.174 | 411,925,000 | 0.082 | 444,895,000 | 0.082 |
| 13/03/2026 | 0.087 | 132.500 | 873,435,000 | 47.115 | 429,525,000 | 0.095 | 431,875,000 | 0.095 |
| 12/03/2026 | 0.085 | 131.600 | 636,765,000 | 47.405 | 314,075,000 | 0.088 | 316,155,000 | 0.088 |
| 11/03/2026 | 0.092 | 133.200 | 4,125,000 | 47.033 | 2,240,000 | 0.096 | 1,735,000 | 0.096 |
| 10/03/2026 | 0.096 | 133.500 | 9,590,000 | 47.282 | 4,660,000 | 0.087 | 4,475,000 | 0.085 |
| 09/03/2026 | 0.071 | 128.700 | 10,780,000 | 46.475 | 5,395,000 | 0.066 | 5,000,000 | 0.067 |
| 06/03/2026 | 0.083 | 130.700 | 1,176,350,000 | 46.604 | 571,065,000 | 0.073 | 576,670,000 | 0.073 |
| 05/03/2026 | 0.063 | 126.300 | 555,320,000 | 46.082 | 274,195,000 | 0.069 | 274,295,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |