26516 哈動摩通七八購Ａ (认购证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.055 | 15.940 | 0 | 103.095 | ||||
| 01/09/2026 | 0.059 | 16.420 | 0 | 103.113 | ||||
| 31/08/2026 | 0.062 | 16.800 | 0 | 102.868 | ||||
| 28/08/2026 | 0.060 | 16.580 | 0 | 102.289 | ||||
| 27/08/2026 | 0.057 | 16.280 | 0 | 101.690 | ||||
| 26/08/2026 | 0.056 | 15.960 | 300,000 | 102.821 | 300,000 | 0.057 | ||
| 25/08/2026 | 0.056 | 16.090 | 0 | 101.844 | ||||
| 24/08/2026 | 0.056 | 16.060 | 300,000 | 101.898 | 300,000 | 0.058 | ||
| 21/08/2026 | 0.070 | 17.690 | 0 | 101.768 | ||||
| 20/08/2026 | 0.063 | 16.810 | 0 | 102.026 | ||||
| 19/08/2026 | 0.062 | 16.650 | 200,000 | 102.146 | 200,000 | 0.062 | ||
| 18/08/2026 | 0.069 | 17.460 | 100,000 | 102.112 | 100,000 | 0.069 | ||
| 17/08/2026 | 0.072 | 17.780 | 0 | 102.110 | ||||
| 14/08/2026 | 0.069 | 17.300 | 0 | 102.577 | ||||
| 13/08/2026 | 0.070 | 17.360 | 700,000 | 102.786 | 600,000 | 0.072 | 100,000 | 0.070 |
| 12/08/2026 | 0.074 | 17.820 | 600,000 | 102.585 | 600,000 | 0.074 | ||
| 11/08/2026 | 0.072 | 17.520 | 0 | 102.920 | ||||
| 10/08/2026 | 0.077 | 18.080 | 0 | 102.747 | ||||
| 07/08/2026 | 0.074 | 17.730 | 0 | 102.458 | ||||
| 06/08/2026 | 0.069 | 17.230 | 1,400,000 | 101.917 | 1,400,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |