26501 Ｓ金摩通五一購Ａ (认购证)
按盘价 
0.132 -0.004 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.136 | 1,815.000 | 0 | 24.141 | ||||
| 28/08/2024 | 0.136 | 1,808.000 | 0 | 24.412 | ||||
| 27/08/2024 | 0.140 | 1,808.000 | 500 | 24.457 | 500 | 0.142 | ||
| 26/08/2024 | 0.153 | 1,817.000 | 35,500 | 24.475 | 500 | 0.150 | 35,000 | 0.150 |
| 23/08/2024 | 0.138 | 1,798.000 | 19,001,000 | 24.502 | 9,500,000 | 0.135 | 9,501,000 | 0.135 |
| 22/08/2024 | 0.154 | 1,807.000 | 21,001,000 | 24.665 | 10,500,500 | 0.149 | 10,500,500 | 0.149 |
| 21/08/2024 | 0.163 | 1,807.500 | 0 | 24.936 | ||||
| 20/08/2024 | 0.170 | 1,811.000 | 0 | 24.940 | ||||
| 19/08/2024 | 0.167 | 1,803.500 | 100,000 | 25.118 | 50,000 | 0.167 | 50,000 | 0.165 |
| 16/08/2024 | 0.137 | 1,774.500 | 0 | 24.999 | ||||
| 15/08/2024 | 0.135 | 1,768.000 | 0 | 25.142 | ||||
| 14/08/2024 | 0.149 | 1,779.500 | 0 | 25.116 | ||||
| 13/08/2024 | 0.148 | 1,776.000 | 0 | 25.134 | ||||
| 12/08/2024 | 0.132 | 1,760.500 | 0 | 25.078 | ||||
| 09/08/2024 | 0.125 | 1,747.000 | 20,460,000 | 25.136 | 10,005,000 | 0.125 | 10,005,000 | 0.125 |
| 08/08/2024 | 0.107 | 1,727.500 | 0 | 25.051 | ||||
| 07/08/2024 | 0.107 | 1,722.000 | 0 | 25.229 | ||||
| 06/08/2024 | 0.125 | 1,736.000 | 28,000,000 | 25.288 | 14,000,000 | 0.125 | 14,000,000 | 0.125 |
| 05/08/2024 | 0.136 | 1,751.000 | 0 | 24.997 | ||||
| 02/08/2024 | 0.161 | 1,778.000 | 0 | 24.503 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |