26496 恒指法興六八沽Ｂ (认沽证)
按盘价 
0.161 +0.009 (+5.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.152 | 25,500.580 | 10,000 | 25.590 | 10,000 | 0.146 | ||
| 18/03/2026 | 0.125 | 26,025.420 | 0 | 25.304 | ||||
| 17/03/2026 | 0.134 | 25,868.540 | 180,000 | 25.430 | 90,000 | 0.127 | 90,000 | 0.124 |
| 16/03/2026 | 0.145 | 25,834.020 | 0 | 26.251 | ||||
| 13/03/2026 | 0.163 | 25,465.600 | 0 | 25.980 | ||||
| 12/03/2026 | 0.149 | 25,716.760 | 0 | 25.789 | ||||
| 11/03/2026 | 0.144 | 25,898.760 | 0 | 26.078 | ||||
| 10/03/2026 | 0.144 | 25,959.900 | 0 | 26.341 | ||||
| 09/03/2026 | 0.178 | 25,408.460 | 0 | 26.878 | ||||
| 06/03/2026 | 0.157 | 25,757.290 | 0 | 26.278 | ||||
| 05/03/2026 | 0.175 | 25,321.340 | 10,000 | 25.769 | 10,000 | 0.175 | ||
| 04/03/2026 | 0.191 | 25,249.480 | 20,000 | 26.809 | 10,000 | 0.192 | 10,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |