26494 騰訊法巴六九沽Ａ (认沽证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.150 | 513.000 | 1,960,000 | 33.217 | 1,000,000 | 0.140 | 960,000 | 0.141 |
| 18/03/2026 | 0.097 | 550.500 | 32,010,000 | 34.274 | 15,540,000 | 0.110 | 15,710,000 | 0.111 |
| 17/03/2026 | 0.107 | 550.000 | 5,190,000 | 35.317 | 2,590,000 | 0.099 | 2,380,000 | 0.098 |
| 16/03/2026 | 0.100 | 558.500 | 29,580,000 | 35.780 | 13,840,000 | 0.109 | 13,840,000 | 0.109 |
| 13/03/2026 | 0.120 | 547.500 | 28,910,000 | 36.008 | 14,130,000 | 0.117 | 14,260,000 | 0.117 |
| 12/03/2026 | 0.124 | 546.500 | 5,290,000 | 36.188 | 2,570,000 | 0.120 | 2,650,000 | 0.119 |
| 11/03/2026 | 0.117 | 552.000 | 11,020,000 | 36.238 | 5,510,000 | 0.105 | 5,510,000 | 0.104 |
| 10/03/2026 | 0.114 | 553.500 | 1,920,000 | 36.128 | 960,000 | 0.123 | 960,000 | 0.123 |
| 09/03/2026 | 0.166 | 516.000 | 0 | 34.617 | ||||
| 06/03/2026 | 0.157 | 519.000 | 0 | 34.076 | ||||
| 05/03/2026 | 0.179 | 502.000 | 20,000 | 32.548 | 10,000 | 0.161 | 10,000 | 0.163 |
| 04/03/2026 | 506.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |