26480 中移華泰五一沽Ａ (认沽证)
按盘价 
0.073 -0.010 (-12.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.083 | 75.500 | 10,520,000 | 18.679 | 5,670,000 | 0.088 | 3,900,000 | 0.088 |
| 28/08/2024 | 0.080 | 75.700 | 7,020,000 | 18.661 | 3,190,000 | 0.081 | 2,905,000 | 0.072 |
| 27/08/2024 | 0.062 | 76.350 | 1,235,000 | 17.929 | 100,000 | 0.062 | 1,105,000 | 0.065 |
| 26/08/2024 | 0.074 | 75.500 | 765,000 | 17.800 | 60,000 | 0.075 | 315,000 | 0.076 |
| 23/08/2024 | 0.082 | 75.000 | 1,000,000 | 17.610 | 485,000 | 0.085 | 505,000 | 0.084 |
| 22/08/2024 | 0.085 | 74.750 | 1,315,000 | 17.438 | 330,000 | 0.088 | 985,000 | 0.090 |
| 21/08/2024 | 0.095 | 74.300 | 49,370,000 | 17.498 | 24,485,000 | 0.099 | 24,480,000 | 0.099 |
| 20/08/2024 | 0.102 | 74.100 | 52,630,000 | 17.689 | 26,630,000 | 0.102 | 25,990,000 | 0.102 |
| 19/08/2024 | 0.097 | 74.400 | 21,150,000 | 17.732 | 10,060,000 | 0.097 | 10,830,000 | 0.096 |
| 16/08/2024 | 0.101 | 74.200 | 23,650,000 | 17.593 | 10,880,000 | 0.098 | 12,320,000 | 0.098 |
| 15/08/2024 | 0.107 | 73.950 | 33,200,000 | 17.601 | 15,630,000 | 0.114 | 17,155,000 | 0.114 |
| 14/08/2024 | 0.130 | 72.950 | 63,320,000 | 17.526 | 30,990,000 | 0.140 | 31,890,000 | 0.139 |
| 13/08/2024 | 0.157 | 71.950 | 49,440,000 | 17.501 | 24,705,000 | 0.176 | 24,585,000 | 0.178 |
| 12/08/2024 | 0.200 | 70.900 | 33,180,000 | 18.047 | 16,405,000 | 0.201 | 16,640,000 | 0.202 |
| 09/08/2024 | 0.194 | 71.300 | 63,515,000 | 18.715 | 31,745,000 | 0.193 | 31,565,000 | 0.190 |
| 08/08/2024 | 0.173 | 72.250 | 39,390,000 | 19.173 | 19,660,000 | 0.203 | 19,650,000 | 0.202 |
| 07/08/2024 | 0.200 | 71.500 | 53,105,000 | 19.386 | 26,660,000 | 0.223 | 26,415,000 | 0.224 |
| 06/08/2024 | 0.235 | 70.600 | 41,310,000 | 19.864 | 21,300,000 | 0.221 | 19,275,000 | 0.223 |
| 05/08/2024 | 0.214 | 71.500 | 40,265,000 | 20.381 | 18,820,000 | 0.154 | 20,445,000 | 0.156 |
| 02/08/2024 | 0.125 | 73.750 | 31,385,000 | 18.516 | 15,695,000 | 0.131 | 15,420,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |