26475 騰訊麥銀六九沽Ａ (认沽证)
按盘价 
0.182 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.182 | 438.400 | 0 | 80.528 | ||||
| 23/09/2026 | 0.182 | 441.000 | 0 | 79.672 | ||||
| 22/09/2026 | 0.182 | 451.600 | 0 | 91.897 | ||||
| 21/09/2026 | 0.182 | 430.000 | 0 | 49.549 | ||||
| 18/09/2026 | 0.182 | 419.000 | 0 | |||||
| 17/09/2026 | 0.147 | 426.000 | 10,000 | 20.660 | ||||
| 16/09/2026 | 0.104 | 433.400 | 170,000 | 22.416 | ||||
| 15/09/2026 | 0.085 | 438.800 | 890,000 | 24.559 | ||||
| 14/09/2026 | 0.137 | 430.600 | 940,000 | 25.691 | 600,000 | 0.128 | ||
| 11/09/2026 | 0.155 | 428.400 | 10,000 | 24.863 | 10,000 | 0.151 | ||
| 10/09/2026 | 0.175 | 425.600 | 0 | 24.682 | ||||
| 09/09/2026 | 0.130 | 434.000 | 330,000 | 25.852 | 330,000 | 0.133 | ||
| 08/09/2026 | 0.127 | 435.400 | 50,000 | 26.369 | ||||
| 07/09/2026 | 0.119 | 438.400 | 770,000 | 27.456 | 360,000 | 0.116 | ||
| 04/09/2026 | 0.109 | 442.800 | 990,000 | 28.072 | 600,000 | 0.101 | ||
| 03/09/2026 | 0.163 | 433.000 | 740,000 | 28.945 | 390,000 | 0.133 | ||
| 02/09/2026 | 0.138 | 438.200 | 1,310,000 | 28.792 | 570,000 | 0.142 | ||
| 01/09/2026 | 0.122 | 441.400 | 4,210,000 | 28.060 | 1,300,000 | 0.123 | ||
| 31/08/2026 | 0.090 | 453.000 | 29,690,000 | 30.219 | 14,370,000 | 0.099 | 13,430,000 | 0.098 |
| 28/08/2026 | 0.085 | 455.200 | 25,980,000 | 29.312 | 9,490,000 | 0.087 | 12,340,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |