26466 恒指瑞銀六八購Ｂ (认购证)
按盘价 
0.060 -0.006 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.066 | 25,500.580 | 80,000 | 23.621 | 20,000 | 0.067 | 60,000 | 0.066 |
| 18/03/2026 | 0.083 | 26,025.420 | 0 | 23.547 | ||||
| 17/03/2026 | 0.081 | 25,868.540 | 150,000 | 23.947 | 20,000 | 0.092 | 130,000 | 0.081 |
| 16/03/2026 | 0.080 | 25,834.020 | 0 | 23.927 | ||||
| 13/03/2026 | 0.074 | 25,465.600 | 0 | 24.572 | ||||
| 12/03/2026 | 0.082 | 25,716.760 | 0 | 24.470 | ||||
| 11/03/2026 | 0.085 | 25,898.760 | 0 | 23.945 | ||||
| 10/03/2026 | 0.088 | 25,959.900 | 0 | 23.944 | ||||
| 09/03/2026 | 0.077 | 25,408.460 | 20,000 | 24.915 | 20,000 | 0.074 | ||
| 06/03/2026 | 0.088 | 25,757.290 | 60,000 | 24.709 | 20,000 | 0.084 | 40,000 | 0.076 |
| 05/03/2026 | 0.078 | 25,321.340 | 40,000 | 25.269 | 40,000 | 0.085 | ||
| 04/03/2026 | 0.093 | 25,249.480 | 210,000 | 27.618 | 210,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |