26447 中鐵法興六九購Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.064 | 4.040 | 1,360,000 | 40.854 | 180,000 | 0.068 | 1,180,000 | 0.066 |
| 30/03/2026 | 0.078 | 4.160 | 300,000 | 41.940 | 150,000 | 0.080 | 150,000 | 0.067 |
| 27/03/2026 | 0.074 | 4.140 | 50,000 | 40.676 | 25,000 | 0.074 | 25,000 | 0.074 |
| 26/03/2026 | 0.071 | 4.120 | 300,000 | 40.083 | 50,000 | 0.070 | 150,000 | 0.074 |
| 25/03/2026 | 0.084 | 4.250 | 0 | 39.970 | ||||
| 24/03/2026 | 0.073 | 4.140 | 1,255,000 | 39.818 | 605,000 | 0.067 | 650,000 | 0.063 |
| 23/03/2026 | 0.062 | 4.000 | 4,185,000 | 40.576 | 2,090,000 | 0.071 | 2,095,000 | 0.073 |
| 20/03/2026 | 0.094 | 4.310 | 0 | 40.843 | ||||
| 19/03/2026 | 0.100 | 4.350 | 0 | 41.387 | ||||
| 18/03/2026 | 0.117 | 4.480 | 0 | 42.059 | ||||
| 17/03/2026 | 0.120 | 4.490 | 0 | 42.663 | ||||
| 16/03/2026 | 0.126 | 4.530 | 0 | 43.005 | ||||
| 13/03/2026 | 0.144 | 4.650 | 0 | 43.807 | ||||
| 12/03/2026 | 0.150 | 4.690 | 0 | 44.005 | ||||
| 11/03/2026 | 0.158 | 4.780 | 0 | 42.234 | ||||
| 10/03/2026 | 0.145 | 4.650 | 0 | 43.695 | ||||
| 09/03/2026 | 0.146 | 4.670 | 360,000 | 42.928 | 180,000 | 0.146 | 180,000 | 0.135 |
| 06/03/2026 | 0.174 | 4.800 | 100,000 | 46.853 | 100,000 | 0.170 | ||
| 05/03/2026 | 0.166 | 4.810 | 0 | 42.950 | ||||
| 04/03/2026 | 0.160 | 4.760 | 125,000 | 43.168 | 125,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |