26436 寧德花旗六乙購Ｂ (认购证)
按盘价 
0.081 +0.006 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0 | 44.413 | ||||||
| 05/10/2026 | 0 | 44.043 | 1,170,000 | 0.079 | 1,195,000 | 0.077 | ||
| 02/10/2026 | 0 | 43.095 | 2,340,000 | 0.065 | 2,385,000 | 0.063 | ||
| 30/09/2026 | 0 | 45.368 | 960,000 | 0.079 | 905,000 | 0.084 | ||
| 29/09/2026 | 0 | 49.581 | ||||||
| 28/09/2026 | 0 | 53.081 | 1,220,000 | 0.094 | 1,020,000 | 0.092 | ||
| 25/09/2026 | 0 | 53.278 | 300,000 | 0.100 | 70,000 | 0.102 | ||
| 24/09/2026 | 0 | 53.421 | 355,000 | 0.110 | ||||
| 23/09/2026 | 0 | 53.726 | 5,150,000 | 0.127 | 5,410,000 | 0.127 | ||
| 22/09/2026 | 0 | 54.454 | ||||||
| 21/09/2026 | 0 | 53.381 | 10,000 | 0.118 | ||||
| 18/09/2026 | 0 | 53.473 | 10,000 | 0.138 | ||||
| 17/09/2026 | 0 | 51.927 | 370,000 | 0.128 | 250,000 | 0.129 | ||
| 16/09/2026 | 0 | 51.405 | 740,000 | 0.120 | 870,000 | 0.117 | ||
| 15/09/2026 | 0 | 54.124 | ||||||
| 14/09/2026 | 0 | 63.895 | ||||||
| 11/09/2026 | 0 | 67.427 | ||||||
| 10/09/2026 | 0 | 74.163 | ||||||
| 09/09/2026 | 0 | 77.279 | ||||||
| 08/09/2026 | 0 | 76.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |