26434 網易瑞銀五六購Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.043 | 126.900 | 10,000 | 45.128 | 10,000 | 0.041 | ||
| 28/08/2024 | 0.048 | 128.300 | 10,000 | 45.511 | 10,000 | 0.049 | ||
| 27/08/2024 | 0.055 | 131.600 | 200,000 | 45.178 | 100,000 | 0.054 | 100,000 | 0.050 |
| 26/08/2024 | 0.047 | 128.000 | 0 | 45.210 | ||||
| 23/08/2024 | 0.047 | 128.300 | 600,000 | 44.815 | 200,000 | 0.041 | 400,000 | 0.044 |
| 22/08/2024 | 0.094 | 143.000 | 0 | 45.566 | ||||
| 21/08/2024 | 0.087 | 140.000 | 0 | 46.017 | ||||
| 20/08/2024 | 0.092 | 141.900 | 300,000 | 45.677 | 150,000 | 0.094 | 150,000 | 0.098 |
| 19/08/2024 | 0.087 | 140.700 | 0 | 45.466 | ||||
| 16/08/2024 | 0.081 | 138.000 | 0 | 45.702 | ||||
| 15/08/2024 | 0.083 | 138.900 | 75,000 | 45.470 | 75,000 | 0.081 | ||
| 14/08/2024 | 0.069 | 133.700 | 75,000 | 45.750 | 75,000 | 0.069 | ||
| 13/08/2024 | 0.088 | 139.100 | 0 | 45.964 | ||||
| 12/08/2024 | 0.093 | 140.800 | 0 | 45.744 | ||||
| 09/08/2024 | 0.091 | 140.100 | 0 | 45.579 | ||||
| 08/08/2024 | 0.078 | 135.900 | 0 | 45.654 | ||||
| 07/08/2024 | 0.076 | 135.200 | 0 | 45.608 | ||||
| 06/08/2024 | 0.075 | 134.100 | 100,000 | 45.759 | 50,000 | 0.082 | 50,000 | 0.090 |
| 05/08/2024 | 0.087 | 137.500 | 100,000 | 45.846 | 50,000 | 0.092 | 50,000 | 0.094 |
| 02/08/2024 | 0.099 | 140.300 | 0 | 45.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |