26420 寧德中銀六八沽Ａ (认沽证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.057 | 644.000 | 1,370,000 | 48.046 | 610,000 | 0.056 | 500,000 | 0.054 |
| 18/03/2026 | 0.056 | 650.500 | 1,630,000 | 48.458 | 950,000 | 0.057 | ||
| 17/03/2026 | 0.059 | 648.000 | 9,370,000 | 48.642 | 5,790,000 | 0.054 | 2,300,000 | 0.053 |
| 16/03/2026 | 0.049 | 670.000 | 20,080,000 | 48.853 | 2,160,000 | 0.056 | 14,620,000 | 0.051 |
| 13/03/2026 | 0.061 | 621.000 | 1,990,000 | 45.212 | 1,470,000 | 0.061 | ||
| 12/03/2026 | 0.071 | 610.000 | 3,530,000 | 45.486 | 970,000 | 0.067 | 1,730,000 | 0.066 |
| 11/03/2026 | 0.074 | 599.500 | 22,150,000 | 44.476 | 1,210,000 | 0.069 | 13,040,000 | 0.069 |
| 10/03/2026 | 0.114 | 550.000 | 12,370,000 | 44.183 | 5,550,000 | 0.121 | 6,350,000 | 0.121 |
| 09/03/2026 | 0.191 | 503.000 | 50,000 | 44.491 | 50,000 | 0.212 | ||
| 06/03/2026 | 0.179 | 513.000 | 150,000 | 44.839 | 50,000 | 0.190 | 50,000 | 0.181 |
| 05/03/2026 | 0.187 | 499.800 | 520,000 | 42.931 | 270,000 | 0.184 | 160,000 | 0.185 |
| 04/03/2026 | 0.230 | 479.200 | 59,260,000 | 42.655 | 29,530,000 | 0.233 | 29,730,000 | 0.232 |
| 03/03/2026 | 0.213 | 487.000 | 57,520,000 | 42.642 | 28,760,000 | 0.205 | 28,760,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |