26416 Ｓ金花旗五五沽Ａ (认沽证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.068 | 1,815.000 | 90,000 | 18.624 | 90,000 | 0.069 | ||
| 28/08/2024 | 0.071 | 1,808.000 | 0 | 18.620 | ||||
| 27/08/2024 | 0.071 | 1,808.000 | 10,000 | 18.689 | 10,000 | 0.070 | ||
| 26/08/2024 | 0.068 | 1,817.000 | 10,000 | 18.731 | 10,000 | 0.068 | ||
| 23/08/2024 | 0.075 | 1,798.000 | 0 | 18.571 | ||||
| 22/08/2024 | 0.072 | 1,807.000 | 0 | 18.631 | ||||
| 21/08/2024 | 0.072 | 1,807.500 | 10,000 | 18.630 | 10,000 | 0.071 | ||
| 20/08/2024 | 0.072 | 1,811.000 | 0 | 18.787 | ||||
| 19/08/2024 | 0.075 | 1,803.500 | 0 | 18.753 | ||||
| 16/08/2024 | 0.088 | 1,774.500 | 0 | 18.683 | ||||
| 15/08/2024 | 0.090 | 1,768.000 | 87,500 | 18.541 | 87,500 | 0.090 | ||
| 14/08/2024 | 1,779.500 | 0 | ||||||
| 13/08/2024 | 1,776.000 | 0 | ||||||
| 12/08/2024 | 1,760.500 | 0 | ||||||
| 09/08/2024 | 1,747.000 | 0 | ||||||
| 08/08/2024 | 1,727.500 | 0 | ||||||
| 07/08/2024 | 1,722.000 | 0 | ||||||
| 06/08/2024 | 1,736.000 | 0 | ||||||
| 05/08/2024 | 1,751.000 | 0 | ||||||
| 02/08/2024 | 1,778.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |