26408 阿里瑞銀六九沽Ｂ (认沽证)
按盘价 
0.315 +0.045 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.270 | 132.000 | 2,230,000 | 45.134 | 1,080,000 | 0.264 | 1,070,000 | 0.267 |
| 18/03/2026 | 0.235 | 137.700 | 1,990,000 | 44.191 | 900,000 | 0.233 | 910,000 | 0.233 |
| 17/03/2026 | 0.255 | 134.600 | 1,630,000 | 44.911 | 710,000 | 0.243 | 710,000 | 0.244 |
| 16/03/2026 | 0.265 | 134.000 | 120,000 | 46.584 | 120,000 | 0.275 | ||
| 13/03/2026 | 0.265 | 132.500 | 460,000 | 43.956 | 10,000 | 0.260 | 130,000 | 0.270 |
| 12/03/2026 | 0.270 | 131.600 | 0 | 43.781 | ||||
| 11/03/2026 | 0.265 | 133.200 | 360,000 | 44.837 | 180,000 | 0.255 | 180,000 | 0.255 |
| 10/03/2026 | 0.265 | 133.500 | 540,000 | 45.412 | 270,000 | 0.265 | 270,000 | 0.268 |
| 09/03/2026 | 0.295 | 128.700 | 470,000 | 45.854 | 470,000 | 0.305 | ||
| 06/03/2026 | 0.275 | 130.700 | 0 | 43.343 | ||||
| 05/03/2026 | 0.300 | 126.300 | 470,000 | 42.627 | 470,000 | 0.298 | ||
| 04/03/2026 | 0.275 | 129.900 | 300,000 | 41.835 | 150,000 | 0.270 | ||
| 03/03/2026 | 0.249 | 134.800 | 1,790,000 | 42.477 | 570,000 | 0.248 | 720,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |