26382 高偉華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/09/20260.01022.6200318.629
22/09/20260.01023.0600300.284
21/09/20260.01023.1800287.831
18/09/20260.01023.2400260.472
17/09/20260.01023.1400254.225
16/09/20260.01023.2400246.351
15/09/20260.01022.9800242.838
14/09/20260.01023.3600233.073
11/09/20260.01023.9000212.903
10/09/20260.01023.8600208.952
09/09/20260.01024.5000199.237
08/09/20260.01023.9400200.339
07/09/20260.01024.8600188.969
04/09/20260.01024.3000184.004
03/09/20260.01024.5000179.519
02/09/20260.01024.6600175.535
01/09/20260.01024.9000171.128
31/08/20260.01025.5200164.139
28/08/20260.01024.7000163.249
27/08/20260.01024.6800161.273
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。