26361 恒指摩通六八購Ｂ (认购证)
按盘价 
0.066 -0.009 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.075 | 25,500.580 | 40,000 | 24.436 | 40,000 | 0.078 | ||
| 18/03/2026 | 0.092 | 26,025.420 | 0 | 24.196 | ||||
| 17/03/2026 | 0.089 | 25,868.540 | 60,000 | 24.489 | 10,000 | 0.100 | 50,000 | 0.100 |
| 16/03/2026 | 0.088 | 25,834.020 | 0 | 24.477 | ||||
| 13/03/2026 | 0.080 | 25,465.600 | 10,000 | 24.907 | 10,000 | 0.082 | ||
| 12/03/2026 | 0.088 | 25,716.760 | 0 | 24.749 | ||||
| 11/03/2026 | 0.091 | 25,898.760 | 0 | 24.194 | ||||
| 10/03/2026 | 0.092 | 25,959.900 | 0 | 23.912 | ||||
| 09/03/2026 | 0.080 | 25,408.460 | 0 | 24.815 | ||||
| 06/03/2026 | 0.087 | 25,757.290 | 0 | 24.027 | ||||
| 05/03/2026 | 0.079 | 25,321.340 | 20,000 | 24.892 | 10,000 | 0.086 | 10,000 | 0.087 |
| 04/03/2026 | 25,249.480 | 0 | ||||||
| 03/03/2026 | 25,768.080 | 0 | ||||||
| 02/03/2026 | 26,059.850 | 0 | ||||||
| 27/02/2026 | 26,630.540 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |