26359 恒指摩通六八沽Ｂ (认沽证)
按盘价 
0.179 +0.004 (+2.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.175 | 25,500.580 | 150,000 | 27.061 | 150,000 | 0.163 | ||
| 18/03/2026 | 0.144 | 26,025.420 | 0 | 26.546 | ||||
| 17/03/2026 | 0.153 | 25,868.540 | 640,000 | 26.617 | 390,000 | 0.149 | 250,000 | 0.148 |
| 16/03/2026 | 0.161 | 25,834.020 | 0 | 27.112 | ||||
| 13/03/2026 | 0.184 | 25,465.600 | 390,000 | 27.210 | 100,000 | 0.185 | 290,000 | 0.182 |
| 12/03/2026 | 0.167 | 25,716.760 | 0 | 26.804 | ||||
| 11/03/2026 | 0.161 | 25,898.760 | 130,000 | 27.031 | 130,000 | 0.152 | ||
| 10/03/2026 | 0.161 | 25,959.900 | 330,000 | 27.301 | 230,000 | 0.167 | 100,000 | 0.162 |
| 09/03/2026 | 0.197 | 25,408.460 | 200,000 | 27.880 | 200,000 | 0.232 | ||
| 06/03/2026 | 0.171 | 25,757.290 | 0 | 26.896 | ||||
| 05/03/2026 | 0.188 | 25,321.340 | 50,000 | 26.219 | 10,000 | 0.172 | 40,000 | 0.175 |
| 04/03/2026 | 25,249.480 | 0 | ||||||
| 03/03/2026 | 25,768.080 | 0 | ||||||
| 02/03/2026 | 26,059.850 | 0 | ||||||
| 27/02/2026 | 26,630.540 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |