26356 恒指摩通六八沽Ａ (认沽证)
按盘价 
0.195 +0.009 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.186 | 25,500.580 | 280,000 | 26.269 | 280,000 | 0.175 | ||
| 18/03/2026 | 0.155 | 26,025.420 | 880,000 | 25.681 | 310,000 | 0.156 | 570,000 | 0.155 |
| 17/03/2026 | 0.163 | 25,868.540 | 690,000 | 25.662 | 350,000 | 0.157 | 340,000 | 0.156 |
| 16/03/2026 | 0.171 | 25,834.020 | 200,000 | 26.251 | 100,000 | 0.193 | 100,000 | 0.188 |
| 13/03/2026 | 0.192 | 25,465.600 | 400,000 | 26.225 | 300,000 | 0.192 | 100,000 | 0.188 |
| 12/03/2026 | 0.176 | 25,716.760 | 0 | 25.851 | ||||
| 11/03/2026 | 0.171 | 25,898.760 | 600,000 | 26.233 | 300,000 | 0.165 | 300,000 | 0.172 |
| 10/03/2026 | 0.170 | 25,959.900 | 60,000 | 26.449 | 60,000 | 0.174 | ||
| 09/03/2026 | 0.203 | 25,408.460 | 0 | 26.883 | ||||
| 06/03/2026 | 0.180 | 25,757.290 | 10,000 | 26.053 | 10,000 | 0.200 | ||
| 05/03/2026 | 0.200 | 25,321.340 | 10,000 | 25.630 | 10,000 | 0.201 | ||
| 04/03/2026 | 0.219 | 25,249.480 | 300,000 | 27.178 | 300,000 | 0.235 | ||
| 03/03/2026 | 25,768.080 | 0 | ||||||
| 02/03/2026 | 26,059.850 | 0 | ||||||
| 27/02/2026 | 26,630.540 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |