26351 紫金法興七三購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 57.098 | ||||||
| 24/09/2026 | 0 | 57.788 | 300,000 | 0.025 | 20,000 | 0.026 | ||
| 23/09/2026 | 0 | 58.499 | ||||||
| 22/09/2026 | 0 | 58.245 | 400,000 | 0.033 | ||||
| 21/09/2026 | 0 | 58.746 | ||||||
| 18/09/2026 | 0 | 58.506 | 200,000 | 0.035 | ||||
| 17/09/2026 | 0 | 58.595 | ||||||
| 16/09/2026 | 0 | 58.544 | 50,000 | 0.037 | ||||
| 15/09/2026 | 0 | 58.728 | 140,000 | 0.032 | ||||
| 14/09/2026 | 0 | 58.188 | ||||||
| 11/09/2026 | 0 | 57.674 | 380,000 | 0.039 | 1,310,000 | 0.039 | ||
| 10/09/2026 | 0 | 57.043 | 30,000 | 0.053 | ||||
| 09/09/2026 | 0 | 57.043 | ||||||
| 08/09/2026 | 0 | 57.473 | 1,170,000 | 0.052 | 80,000 | 0.052 | ||
| 07/09/2026 | 0 | 57.519 | ||||||
| 04/09/2026 | 0 | 56.999 | 200,000 | 0.050 | ||||
| 03/09/2026 | 0 | 57.695 | 50,000 | 0.051 | 150,000 | 0.051 | ||
| 02/09/2026 | 0 | 56.603 | 210,000 | 0.041 | 460,000 | 0.044 | ||
| 01/09/2026 | 0 | 58.213 | 120,000 | 0.053 | 2,230,000 | 0.055 | ||
| 31/08/2026 | 0 | 56.895 | 920,000 | 0.050 | 920,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |