26337 海創華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 7.465 | 0 | 159.115 | ||||
| 15/10/2026 | 0.010 | 7.220 | 0 | 165.194 | ||||
| 14/10/2026 | 0.010 | 7.430 | 0 | 154.933 | ||||
| 13/10/2026 | 0.010 | 7.330 | 0 | 154.706 | ||||
| 12/10/2026 | 0.010 | 7.265 | 0 | 153.812 | ||||
| 09/10/2026 | 0.010 | 7.335 | 0 | 146.195 | ||||
| 08/10/2026 | 0.010 | 7.315 | 0 | 144.687 | ||||
| 07/10/2026 | 0.010 | 7.195 | 0 | 145.199 | ||||
| 06/10/2026 | 0.010 | 7.235 | 0 | 142.643 | ||||
| 05/10/2026 | 0.010 | 7.170 | 0 | 142.167 | ||||
| 02/10/2026 | 0.010 | 7.175 | 0 | 137.231 | ||||
| 30/09/2026 | 0.010 | 7.425 | 0 | 129.790 | ||||
| 29/09/2026 | 0.010 | 7.330 | 0 | 130.090 | ||||
| 28/09/2026 | 0.010 | 7.220 | 0 | 130.676 | ||||
| 25/09/2026 | 0.010 | 7.210 | 0 | 126.999 | ||||
| 24/09/2026 | 0.010 | 7.410 | 0 | 122.429 | ||||
| 23/09/2026 | 0.010 | 7.440 | 0 | 120.789 | ||||
| 22/09/2026 | 0.010 | 7.440 | 0 | 119.670 | ||||
| 21/09/2026 | 0.010 | 7.385 | 0 | 119.473 | ||||
| 18/09/2026 | 0.010 | 7.280 | 0 | 118.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |