26310 騰訊國君六八沽Ａ (认沽证)
按盘价 
0.224 +0.002 (+0.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.222 | 513.000 | 101,530,000 | 34.622 | 51,780,000 | 0.208 | 49,480,000 | 0.208 |
| 18/03/2026 | 0.142 | 550.500 | 184,260,000 | 35.495 | 92,140,000 | 0.154 | 92,120,000 | 0.154 |
| 17/03/2026 | 0.148 | 550.000 | 159,310,000 | 35.924 | 79,280,000 | 0.131 | 80,010,000 | 0.131 |
| 16/03/2026 | 0.136 | 558.500 | 223,250,000 | 36.243 | 111,280,000 | 0.155 | 111,920,000 | 0.155 |
| 13/03/2026 | 0.158 | 547.500 | 220,770,000 | 35.965 | 110,000,000 | 0.159 | 110,660,000 | 0.159 |
| 12/03/2026 | 0.157 | 546.500 | 216,420,000 | 35.532 | 107,320,000 | 0.149 | 107,200,000 | 0.148 |
| 11/03/2026 | 0.156 | 552.000 | 338,520,000 | 36.463 | 169,050,000 | 0.130 | 169,460,000 | 0.130 |
| 10/03/2026 | 0.138 | 553.500 | 1,120,000 | 34.836 | 560,000 | 0.125 | 560,000 | 0.135 |
| 09/03/2026 | 0.201 | 516.000 | 320,000 | 32.480 | 160,000 | 0.216 | 160,000 | 0.226 |
| 06/03/2026 | 0.190 | 519.000 | 40,000 | 31.918 | 20,000 | 0.190 | 20,000 | 0.186 |
| 05/03/2026 | 0.237 | 502.000 | 0 | 31.567 | ||||
| 04/03/2026 | 0.230 | 506.000 | 60,000 | 31.962 | 30,000 | 0.239 | 30,000 | 0.228 |
| 03/03/2026 | 0.214 | 510.500 | 0 | 31.664 | ||||
| 02/03/2026 | 0.212 | 514.000 | 0 | 32.290 | ||||
| 27/02/2026 | 0.194 | 518.000 | 20,000 | 31.389 | 10,000 | 0.213 | 10,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |