26308 匯豐中銀六甲購Ｂ
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.067 | 124.000 | 1,504,000 | 32.371 | 658,000 | 0.071 | 846,000 | 0.071 |
| 18/03/2026 | 0.087 | 127.900 | 2,492,000 | 32.698 | 1,266,000 | 0.079 | 1,226,000 | 0.077 |
| 17/03/2026 | 0.074 | 124.800 | 1,380,000 | 32.835 | 740,000 | 0.078 | 640,000 | 0.079 |
| 16/03/2026 | 0.074 | 124.300 | 2,972,000 | 33.129 | 1,500,000 | 0.067 | 1,472,000 | 0.065 |
| 13/03/2026 | 0.068 | 122.500 | 1,338,000 | 33.197 | 560,000 | 0.071 | 678,000 | 0.072 |
| 12/03/2026 | 0.092 | 128.900 | 1,136,000 | 34.919 | 548,000 | 0.094 | 588,000 | 0.094 |
| 11/03/2026 | 0.099 | 129.478 | 1,258,000 | 32.788 | 614,000 | 0.107 | 644,000 | 0.107 |
| 10/03/2026 | 0.106 | 132.378 | 3,864,000 | 31.397 | 1,852,000 | 0.104 | 1,932,000 | 0.103 |
| 09/03/2026 | 0.088 | 126.378 | 2,450,000 | 33.258 | 1,250,000 | 0.086 | 1,200,000 | 0.083 |
| 06/03/2026 | 0.104 | 131.678 | 2,024,000 | 31.396 | 1,042,000 | 0.098 | 982,000 | 0.095 |
| 05/03/2026 | 0.104 | 130.378 | 620,000 | 32.310 | 260,000 | 0.111 | 310,000 | 0.105 |
| 04/03/2026 | 0.088 | 127.278 | 24,000 | 32.260 | 24,000 | 0.090 | ||
| 03/03/2026 | 0.111 | 132.278 | 3,902,000 | 31.672 | 1,926,000 | 0.133 | 1,976,000 | 0.134 |
| 02/03/2026 | 0.137 | 136.178 | 18,774,000 | 31.853 | 9,230,000 | 0.146 | 9,440,000 | 0.146 |
| 27/02/2026 | 0.186 | 143.778 | 1,360,000 | 30.948 | 680,000 | 0.188 | 680,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |