26308 華虹法興五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.010 | 21.650 | 0 | 107.136 | ||||
| 30/12/2024 | 0.010 | 22.650 | 0 | 96.136 | ||||
| 27/12/2024 | 0.012 | 22.300 | 0 | 96.385 | ||||
| 24/12/2024 | 0.012 | 21.150 | 0 | 100.442 | ||||
| 23/12/2024 | 0.012 | 21.400 | 0 | 96.729 | ||||
| 20/12/2024 | 0.012 | 21.450 | 560,000 | 91.799 | 550,000 | 0.010 | ||
| 19/12/2024 | 0.010 | 20.500 | 0 | 94.525 | ||||
| 18/12/2024 | 0.010 | 20.600 | 180,000 | 92.405 | ||||
| 17/12/2024 | 0.017 | 20.050 | 0 | 105.128 | ||||
| 16/12/2024 | 0.017 | 20.100 | 0 | 103.280 | ||||
| 13/12/2024 | 0.017 | 20.400 | 0 | 96.980 | ||||
| 12/12/2024 | 0.019 | 21.150 | 0 | 92.304 | ||||
| 11/12/2024 | 0.019 | 20.750 | 0 | 94.146 | ||||
| 10/12/2024 | 0.019 | 20.900 | 160,000 | 91.927 | 150,000 | 0.021 | ||
| 09/12/2024 | 0.020 | 21.400 | 0 | 88.227 | ||||
| 06/12/2024 | 0.017 | 20.550 | 0 | 88.318 | ||||
| 05/12/2024 | 0.017 | 20.200 | 0 | 89.823 | ||||
| 04/12/2024 | 0.017 | 20.050 | 210,000 | 89.935 | 210,000 | 0.017 | ||
| 03/12/2024 | 0.025 | 20.400 | 0 | 93.944 | ||||
| 02/12/2024 | 0.025 | 20.650 | 10,000 | 91.211 | 10,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |