26307 海油信證六九購Ａ (认购证)
按盘价 
0.380 +0.040 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.340 | 29.580 | 290,000 | 42.281 | 160,000 | 0.312 | 120,000 | 0.336 |
| 18/03/2026 | 0.241 | 28.300 | 895,000 | 40.813 | 430,000 | 0.238 | 275,000 | 0.261 |
| 17/03/2026 | 0.285 | 28.800 | 2,950,000 | 41.755 | 1,325,000 | 0.298 | 1,410,000 | 0.295 |
| 16/03/2026 | 0.335 | 29.440 | 595,000 | 42.228 | 270,000 | 0.311 | 325,000 | 0.329 |
| 13/03/2026 | 0.350 | 29.760 | 435,000 | 41.438 | 275,000 | 0.354 | 150,000 | 0.348 |
| 12/03/2026 | 0.310 | 29.100 | 995,000 | 41.620 | 390,000 | 0.303 | 315,000 | 0.311 |
| 11/03/2026 | 0.233 | 28.060 | 17,925,000 | 40.449 | 9,070,000 | 0.216 | 8,135,000 | 0.217 |
| 10/03/2026 | 0.191 | 27.060 | 40,120,000 | 40.983 | 18,655,000 | 0.190 | 20,880,000 | 0.189 |
| 09/03/2026 | 0.234 | 27.500 | 2,010,000 | 42.544 | 190,000 | 0.252 | 1,420,000 | 0.287 |
| 06/03/2026 | 0.180 | 26.620 | 40,660,000 | 41.373 | 20,605,000 | 0.187 | 19,790,000 | 0.188 |
| 05/03/2026 | 0.204 | 26.860 | 22,080,000 | 42.339 | 10,360,000 | 0.209 | 11,430,000 | 0.210 |
| 04/03/2026 | 0.235 | 27.080 | 48,915,000 | 43.818 | 24,100,000 | 0.213 | 24,815,000 | 0.212 |
| 03/03/2026 | 27.600 | 0 | ||||||
| 02/03/2026 | 26.740 | 0 | ||||||
| 27/02/2026 | 25.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |