26287 建板華泰六九購Ａ (认购证)
按盘价 
2.180 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 2.180 | 52.150 | 0 | |||||
| 23/09/2026 | 2.110 | 51.550 | 5,000 | 5,000 | 2.110 | |||
| 22/09/2026 | 1.660 | 46.160 | 0 | 208.749 | ||||
| 21/09/2026 | 1.840 | 48.760 | 0 | |||||
| 18/09/2026 | 1.710 | 47.100 | 0 | |||||
| 17/09/2026 | 1.710 | 46.620 | 0 | 169.220 | ||||
| 16/09/2026 | 1.740 | 47.500 | 0 | |||||
| 15/09/2026 | 1.740 | 47.600 | 0 | |||||
| 14/09/2026 | 1.660 | 46.160 | 0 | 146.146 | ||||
| 11/09/2026 | 1.810 | 47.900 | 0 | 116.529 | ||||
| 10/09/2026 | 1.900 | 48.620 | 10,000 | 135.777 | 10,000 | 2.000 | ||
| 09/09/2026 | 1.770 | 48.000 | 0 | |||||
| 08/09/2026 | 1.610 | 45.820 | 0 | 108.388 | ||||
| 07/09/2026 | 1.800 | 47.680 | 10,000 | 117.038 | 10,000 | 1.830 | ||
| 04/09/2026 | 1.470 | 44.220 | 0 | 107.760 | ||||
| 03/09/2026 | 1.650 | 46.680 | 0 | |||||
| 02/09/2026 | 1.580 | 45.240 | 10,000 | 112.758 | 10,000 | 1.650 | ||
| 01/09/2026 | 1.460 | 43.800 | 15,000 | 117.255 | 10,000 | 1.520 | 5,000 | 1.480 |
| 31/08/2026 | 1.640 | 46.380 | 0 | |||||
| 28/08/2026 | 1.590 | 45.160 | 10,000 | 112.362 | 10,000 | 1.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |