26276 寧德法興六八沽Ａ (认沽证)
按盘价 
0.077 -0.004 (-4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.081 | 644.000 | 3,550,000 | 52.563 | 1,590,000 | 0.079 | 1,770,000 | 0.080 |
| 18/03/2026 | 0.077 | 650.500 | 5,600,000 | 52.497 | 2,840,000 | 0.075 | 2,590,000 | 0.075 |
| 17/03/2026 | 0.077 | 648.000 | 11,090,000 | 52.044 | 6,410,000 | 0.073 | 3,970,000 | 0.071 |
| 16/03/2026 | 0.071 | 670.000 | 28,300,000 | 53.380 | 10,860,000 | 0.066 | 12,090,000 | 0.065 |
| 13/03/2026 | 0.081 | 621.000 | 17,730,000 | 48.750 | 6,540,000 | 0.084 | 9,280,000 | 0.084 |
| 12/03/2026 | 0.092 | 610.000 | 168,840,000 | 48.920 | 82,160,000 | 0.085 | 83,100,000 | 0.085 |
| 11/03/2026 | 0.093 | 599.500 | 480,530,000 | 47.496 | 235,780,000 | 0.086 | 238,590,000 | 0.085 |
| 10/03/2026 | 0.120 | 550.000 | 184,380,000 | 44.969 | 90,850,000 | 0.123 | 92,170,000 | 0.122 |
| 09/03/2026 | 0.183 | 503.000 | 70,000 | 43.639 | 70,000 | 0.178 | ||
| 06/03/2026 | 0.185 | 513.000 | 9,120,000 | 45.486 | 4,760,000 | 0.184 | 4,360,000 | 0.186 |
| 05/03/2026 | 0.184 | 499.800 | 3,120,000 | 42.616 | 1,340,000 | 0.184 | 1,740,000 | 0.185 |
| 04/03/2026 | 0.229 | 479.200 | 460,000 | 42.557 | 280,000 | 0.234 | 180,000 | 0.240 |
| 03/03/2026 | 0.217 | 487.000 | 10,580,000 | 43.040 | 5,210,000 | 0.206 | 5,310,000 | 0.205 |
| 02/03/2026 | 0.227 | 484.400 | 7,220,000 | 43.333 | 3,620,000 | 0.222 | 3,600,000 | 0.219 |
| 27/02/2026 | 0.206 | 496.000 | 4,830,000 | 43.418 | 2,390,000 | 0.211 | 2,420,000 | 0.211 |
| 26/02/2026 | 0.206 | 498.400 | 750,000 | 43.802 | 370,000 | 0.198 | 380,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |