26273 美團信證六十沽Ａ
按盘价 
0.213 +0.014 (+7.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.199 | 80.700 | 0 | 49.027 | ||||
| 18/03/2026 | 0.202 | 80.300 | 0 | 48.800 | ||||
| 17/03/2026 | 0.210 | 80.000 | 0 | 49.081 | ||||
| 16/03/2026 | 0.232 | 78.300 | 0 | 49.078 | ||||
| 13/03/2026 | 0.255 | 75.950 | 0 | 48.117 | ||||
| 12/03/2026 | 0.255 | 76.700 | 0 | 48.796 | ||||
| 11/03/2026 | 0.250 | 77.400 | 10,000 | 49.038 | 10,000 | 0.250 | ||
| 10/03/2026 | 0.230 | 79.100 | 5,000 | 49.191 | 5,000 | 0.242 | ||
| 09/03/2026 | 0.235 | 78.700 | 4,915,000 | 49.091 | 2,450,000 | 0.247 | 2,465,000 | 0.247 |
| 06/03/2026 | 0.248 | 76.850 | 142,000 | 47.948 | 71,000 | 0.250 | 71,000 | 0.249 |
| 05/03/2026 | 0.305 | 74.500 | 0 | 49.416 | ||||
| 04/03/2026 | 0.295 | 75.400 | 0 | 49.601 | ||||
| 03/03/2026 | 0.295 | 75.650 | 0 | 49.781 | ||||
| 02/03/2026 | 0.270 | 77.400 | 0 | 49.721 | ||||
| 27/02/2026 | 0.225 | 81.150 | 22,000 | 49.638 | 11,000 | 0.226 | 11,000 | 0.221 |
| 26/02/2026 | 80.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |