26258 騰訊瑞銀六八購Ｄ (认购证)
按盘价 
0.097 -0.005 (-4.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.102 | 513.000 | 22,560,000 | 34.741 | 10,760,000 | 0.107 | 9,990,000 | 0.107 |
| 18/03/2026 | 0.175 | 550.500 | 6,560,000 | 33.687 | 2,320,000 | 0.170 | 3,090,000 | 0.170 |
| 17/03/2026 | 0.184 | 550.000 | 560,000 | 34.436 | 490,000 | 0.202 | 70,000 | 0.184 |
| 16/03/2026 | 0.205 | 558.500 | 3,170,000 | 34.090 | 1,130,000 | 0.200 | 1,170,000 | 0.198 |
| 13/03/2026 | 0.183 | 547.500 | 2,730,000 | 34.465 | 960,000 | 0.184 | 1,150,000 | 0.178 |
| 12/03/2026 | 0.178 | 546.500 | 4,870,000 | 34.159 | 2,040,000 | 0.170 | 2,210,000 | 0.169 |
| 11/03/2026 | 0.183 | 552.000 | 3,220,000 | 33.247 | 1,680,000 | 0.201 | 1,320,000 | 0.200 |
| 10/03/2026 | 0.187 | 553.500 | 3,680,000 | 33.054 | 1,480,000 | 0.135 | 1,860,000 | 0.142 |
| 09/03/2026 | 0.105 | 516.000 | 9,380,000 | 33.298 | 4,760,000 | 0.097 | 4,610,000 | 0.097 |
| 06/03/2026 | 0.107 | 519.000 | 2,800,000 | 32.608 | 1,230,000 | 0.107 | 840,000 | 0.105 |
| 05/03/2026 | 0.086 | 502.000 | 3,600,000 | 33.451 | 1,710,000 | 0.093 | 1,730,000 | 0.093 |
| 04/03/2026 | 0.094 | 506.000 | 16,830,000 | 33.522 | 7,650,000 | 0.096 | 7,820,000 | 0.098 |
| 03/03/2026 | 0.100 | 510.500 | 10,600,000 | 33.213 | 4,420,000 | 0.112 | 4,770,000 | 0.111 |
| 02/03/2026 | 0.106 | 514.000 | 8,280,000 | 33.078 | 3,990,000 | 0.101 | 3,910,000 | 0.100 |
| 27/02/2026 | 0.112 | 518.000 | 3,260,000 | 32.623 | 1,460,000 | 0.111 | 1,490,000 | 0.111 |
| 26/02/2026 | 0.106 | 512.000 | 310,000 | 33.073 | 130,000 | 0.111 | 180,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |