26255 禾賽匯豐六八購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.033 | 180.700 | 0 | 79.399 | ||||
| 28/04/2026 | 0.035 | 181.100 | 800,000 | 79.888 | 300,000 | 0.036 | 400,000 | 0.036 |
| 27/04/2026 | 0.039 | 185.500 | 376,000 | 78.969 | 376,000 | 0.030 | ||
| 24/04/2026 | 0.025 | 169.100 | 0 | 79.474 | ||||
| 23/04/2026 | 0.025 | 169.300 | 0 | 78.992 | ||||
| 22/04/2026 | 0.027 | 175.700 | 0 | 76.224 | ||||
| 21/04/2026 | 0.026 | 175.700 | 98,000 | 75.288 | 98,000 | 0.026 | ||
| 20/04/2026 | 0.031 | 177.300 | 60,000 | 77.032 | 60,000 | 0.035 | ||
| 17/04/2026 | 0.041 | 186.000 | 1,910,000 | 76.160 | 900,000 | 0.038 | 1,010,000 | 0.041 |
| 16/04/2026 | 0.047 | 189.200 | 2,800,000 | 76.669 | 1,292,000 | 0.046 | 1,400,000 | 0.045 |
| 15/04/2026 | 0.039 | 183.900 | 110,000 | 75.760 | 110,000 | 0.039 | ||
| 14/04/2026 | 0.035 | 179.700 | 110,000 | 75.891 | 110,000 | 0.035 | ||
| 13/04/2026 | 0.033 | 174.000 | 0 | 77.767 | ||||
| 10/04/2026 | 0.033 | 174.800 | 0 | 76.352 | ||||
| 09/04/2026 | 0.033 | 173.900 | 24,000 | 76.552 | 24,000 | 0.033 | ||
| 08/04/2026 | 0.028 | 172.300 | 0 | 74.356 | ||||
| 02/04/2026 | 0.024 | 164.600 | 146,000 | 74.375 | 146,000 | 0.024 | ||
| 01/04/2026 | 0.020 | 158.700 | 400,000 | 74.554 | 400,000 | 0.020 | ||
| 31/03/2026 | 0.020 | 141.300 | 0 | 84.406 | ||||
| 30/03/2026 | 0.020 | 146.200 | 0 | 81.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |