26253 阿里摩利六九沽Ａ (认沽证)
按盘价 
0.315 +0.050 (+18.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.265 | 132.000 | 40,000 | 42.836 | ||||
| 18/03/2026 | 0.233 | 137.700 | 2,080,000 | 42.781 | 1,020,000 | 0.232 | 1,060,000 | 0.240 |
| 17/03/2026 | 0.249 | 134.600 | 200,000 | 42.419 | 200,000 | 0.239 | ||
| 16/03/2026 | 0.260 | 134.000 | 0 | 44.327 | ||||
| 13/03/2026 | 0.270 | 132.500 | 0 | 44.411 | ||||
| 12/03/2026 | 0.270 | 131.600 | 0 | 42.907 | ||||
| 11/03/2026 | 0.265 | 133.200 | 0 | 43.952 | ||||
| 10/03/2026 | 0.265 | 133.500 | 0 | 44.530 | ||||
| 09/03/2026 | 0.290 | 128.700 | 0 | 43.576 | ||||
| 06/03/2026 | 0.280 | 130.700 | 0 | 43.848 | ||||
| 05/03/2026 | 0.300 | 126.300 | 0 | 41.800 | ||||
| 04/03/2026 | 0.285 | 129.900 | 0 | 43.733 | ||||
| 03/03/2026 | 0.255 | 134.800 | 2,390,000 | 43.197 | 970,000 | 0.244 | 1,060,000 | 0.241 |
| 02/03/2026 | 0.250 | 136.400 | 3,130,000 | 44.033 | 1,190,000 | 0.245 | 1,300,000 | 0.238 |
| 27/02/2026 | 142.900 | 0 | ||||||
| 26/02/2026 | 143.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |