26235 騰訊法興六八購Ｃ (认购证)
按盘价 
0.088 -0.006 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.094 | 513.000 | 1,340,000 | 35.121 | 830,000 | 0.096 | 510,000 | 0.097 |
| 18/03/2026 | 0.157 | 550.500 | 7,230,000 | 33.695 | 3,230,000 | 0.149 | 3,480,000 | 0.149 |
| 17/03/2026 | 0.161 | 550.000 | 870,000 | 34.034 | 640,000 | 0.182 | 230,000 | 0.183 |
| 16/03/2026 | 0.182 | 558.500 | 1,650,000 | 33.863 | 870,000 | 0.159 | 440,000 | 0.175 |
| 13/03/2026 | 0.162 | 547.500 | 0 | 34.216 | ||||
| 12/03/2026 | 0.158 | 546.500 | 800,000 | 33.970 | 800,000 | 0.150 | ||
| 11/03/2026 | 0.163 | 552.000 | 560,000 | 33.136 | 360,000 | 0.162 | 10,000 | 0.186 |
| 10/03/2026 | 0.159 | 553.500 | 10,570,000 | 32.303 | 3,500,000 | 0.131 | 5,310,000 | 0.131 |
| 09/03/2026 | 0.094 | 516.000 | 24,000,000 | 33.377 | 11,370,000 | 0.090 | 11,590,000 | 0.090 |
| 06/03/2026 | 0.098 | 519.000 | 5,640,000 | 32.947 | 2,640,000 | 0.093 | 2,470,000 | 0.091 |
| 05/03/2026 | 0.077 | 502.000 | 17,350,000 | 33.544 | 8,290,000 | 0.082 | 8,260,000 | 0.081 |
| 04/03/2026 | 0.084 | 506.000 | 71,190,000 | 33.576 | 34,890,000 | 0.085 | 34,740,000 | 0.085 |
| 03/03/2026 | 0.088 | 510.500 | 62,650,000 | 33.107 | 30,250,000 | 0.098 | 30,320,000 | 0.098 |
| 02/03/2026 | 0.092 | 514.000 | 73,910,000 | 32.816 | 35,710,000 | 0.090 | 35,800,000 | 0.089 |
| 27/02/2026 | 0.103 | 518.000 | 26,020,000 | 32.981 | 12,210,000 | 0.106 | 12,450,000 | 0.107 |
| 26/02/2026 | 0.098 | 512.000 | 33,530,000 | 33.472 | 16,640,000 | 0.107 | 16,730,000 | 0.108 |
| 25/02/2026 | 0.121 | 522.500 | 1,330,000 | 33.768 | 630,000 | 0.122 | 700,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |