26232 騰訊法巴六八購Ｂ (认购证)
按盘价 
0.103 -0.009 (-8.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.112 | 513.000 | 14,240,000 | 34.212 | 4,720,000 | 0.121 | 6,650,000 | 0.122 |
| 18/03/2026 | 0.196 | 550.500 | 19,630,000 | 33.224 | 8,270,000 | 0.189 | 9,590,000 | 0.189 |
| 17/03/2026 | 0.204 | 550.000 | 2,450,000 | 33.880 | 1,280,000 | 0.211 | 1,160,000 | 0.215 |
| 16/03/2026 | 0.233 | 558.500 | 9,160,000 | 33.926 | 3,930,000 | 0.229 | 4,230,000 | 0.228 |
| 13/03/2026 | 0.206 | 547.500 | 7,320,000 | 34.186 | 2,810,000 | 0.212 | 2,960,000 | 0.212 |
| 12/03/2026 | 0.207 | 546.500 | 16,150,000 | 34.396 | 5,930,000 | 0.203 | 5,020,000 | 0.202 |
| 11/03/2026 | 0.213 | 552.000 | 11,120,000 | 33.403 | 4,510,000 | 0.221 | 4,960,000 | 0.225 |
| 10/03/2026 | 0.213 | 553.500 | 47,820,000 | 32.837 | 21,650,000 | 0.194 | 22,230,000 | 0.195 |
| 09/03/2026 | 0.124 | 516.000 | 29,000,000 | 33.571 | 14,260,000 | 0.116 | 14,170,000 | 0.115 |
| 06/03/2026 | 0.131 | 519.000 | 14,730,000 | 33.278 | 7,320,000 | 0.119 | 7,090,000 | 0.117 |
| 05/03/2026 | 0.101 | 502.000 | 42,450,000 | 33.652 | 20,880,000 | 0.113 | 21,570,000 | 0.112 |
| 04/03/2026 | 0.110 | 506.000 | 45,180,000 | 33.697 | 22,340,000 | 0.110 | 22,780,000 | 0.110 |
| 03/03/2026 | 0.120 | 510.500 | 1,200,000 | 33.677 | 550,000 | 0.124 | 600,000 | 0.127 |
| 02/03/2026 | 0.122 | 514.000 | 570,000 | 33.021 | 260,000 | 0.117 | 310,000 | 0.120 |
| 27/02/2026 | 0.131 | 518.000 | 1,380,000 | 32.735 | 710,000 | 0.143 | 650,000 | 0.146 |
| 26/02/2026 | 0.120 | 512.000 | 150,000 | 32.822 | 50,000 | 0.133 | 100,000 | 0.126 |
| 25/02/2026 | 0.148 | 522.500 | 10,000 | 33.146 | 10,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |